Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 9.99 | 10.52 | 9.75 | 10 | 10 | +0.01 (+0.10%) | 15,000 |
30 Nov 2023 | USD | 10.13 | 10.439 | 9.85 | 9.99 | 9.99 | -0.14 (-1.38%) | 27,100 |
29 Nov 2023 | USD | 10.5 | 10.78 | 10 | 10.13 | 10.13 | -0.27 (-2.60%) | 13,000 |
28 Nov 2023 | USD | 10.29 | 11.366 | 10.27 | 10.4 | 10.4 | +0.175 (+1.71%) | 20,600 |
27 Nov 2023 | USD | 10.2 | 10.693 | 9.75 | 10.225 | 10.225 | +0.025 (+0.25%) | 60,400 |
24 Nov 2023 | USD | 10.66 | 10.66 | 10.01 | 10.2 | 10.2 | -0.46 (-4.32%) | 17,800 |
22 Nov 2023 | USD | 10 | 11.48 | 9.9 | 10.66 | 10.66 | +0.46 (+4.51%) | 29,500 |
21 Nov 2023 | USD | 10.22 | 10.63 | 9.93 | 10.2 | 10.2 | -0.78 (-7.10%) | 22,500 |
20 Nov 2023 | USD | 10.93 | 11.7 | 10.515 | 10.98 | 10.98 | -0.22 (-1.96%) | 24,200 |
17 Nov 2023 | USD | 11.5 | 12.035 | 11.2 | 11.2 | 11.2 | -0.31 (-2.69%) | 21,000 |
16 Nov 2023 | USD | 11.33 | 11.86 | 11.33 | 11.51 | 11.51 | +0.105 (+0.92%) | 6,400 |
15 Nov 2023 | USD | 11.8 | 12.11 | 10.74 | 11.405 | 11.405 | -0.595 (-4.96%) | 16,500 |
14 Nov 2023 | USD | 10.482 | 12.28 | 10.482 | 12 | 12 | +1.5 (+14.29%) | 9,000 |
13 Nov 2023 | USD | 10 | 11 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 4,900 |
10 Nov 2023 | USD | 10.78 | 13.76 | 10.3 | 10.75 | 10.75 | +0.628 (+6.20%) | 94,900 |
9 Nov 2023 | USD | 9.94 | 10.2 | 9.94 | 10.122 | 10.122 | +0.452 (+4.67%) | 2,100 |
8 Nov 2023 | USD | 9.01 | 10 | 9.01 | 9.67 | 9.67 | -0.13 (-1.33%) | 2,500 |
7 Nov 2023 | USD | 9.918 | 9.918 | 9.64 | 9.8 | 9.8 | +0.5 (+5.38%) | 1,300 |
6 Nov 2023 | USD | 9.98 | 9.98 | 8.8 | 9.3 | 9.3 | -0.2 (-2.11%) | 7,500 |
3 Nov 2023 | USD | 9.45 | 9.5 | 9.15 | 9.5 | 9.5 | +0.265 (+2.87%) | 3,000 |
2 Nov 2023 | USD | 8.84 | 9.67 | 8.79 | 9.235 | 9.235 | -0.265 (-2.79%) | 5,500 |
1 Nov 2023 | USD | 8.8 | 10 | 8.605 | 9.5 | 9.5 | +0.5 (+5.56%) | 22,600 |
31 Oct 2023 | USD | 9.065 | 9.55 | 8.88 | 9 | 9 | -0.181 (-1.97%) | 14,800 |
30 Oct 2023 | USD | 8.15 | 9.695 | 8 | 9.181 | 9.181 | +1.036 (+12.72%) | 35,600 |
27 Oct 2023 | USD | 7.9 | 9.25 | 7.405 | 8.145 | 8.145 | -0.155 (-1.87%) | 30,700 |
26 Oct 2023 | USD | 8.85 | 9.385 | 7.15 | 8.3 | 8.3 | -1.605 (-16.20%) | 22,100 |
25 Oct 2023 | USD | 10.271 | 10.4 | 9.76 | 9.905 | 9.905 | -0.095 (-0.95%) | 6,400 |
24 Oct 2023 | USD | 10.42 | 10.57 | 9.65 | 10 | 10 | -0.42 (-4.03%) | 7,000 |
23 Oct 2023 | USD | 11 | 11 | 10.42 | 10.42 | 10.42 | -0.85 (-7.54%) | 1,500 |
20 Oct 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.004 (-0.04%) | 1,100 |