| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 11.25 | 11.274 | 10.5 | 11.274 | 11.274 | +0.474 (+4.39%) | 4,200 |
| 18 Oct 2023 | USD | 10.65 | 11.82 | 10.65 | 10.8 | 10.8 | +0.16 (+1.50%) | 16,300 |
| 17 Oct 2023 | USD | 11.135 | 11.98 | 10.615 | 10.64 | 10.64 | -0.26 (-2.39%) | 9,200 |
| 16 Oct 2023 | USD | 10.49 | 11.04 | 10.07 | 10.9 | 10.9 | +0.5 (+4.81%) | 8,100 |
| 13 Oct 2023 | USD | 10.78 | 10.78 | 10.4 | 10.4 | 10.4 | -0.21 (-1.98%) | 3,200 |
| 12 Oct 2023 | USD | 11.15 | 11.445 | 10.56 | 10.61 | 10.61 | -0.365 (-3.33%) | 9,300 |
| 11 Oct 2023 | USD | 10.4 | 12.087 | 10.4 | 10.975 | 10.975 | +0.275 (+2.57%) | 18,900 |
| 10 Oct 2023 | USD | 10.56 | 11.03 | 10.56 | 10.7 | 10.7 | -0.44 (-3.95%) | 2,300 |
| 9 Oct 2023 | USD | 11.55 | 11.6 | 11.04 | 11.14 | 11.14 | -0.16 (-1.42%) | 3,700 |
| 6 Oct 2023 | USD | 11.65 | 12.05 | 10.895 | 11.3 | 11.3 | -0.02 (-0.18%) | 16,900 |
| 5 Oct 2023 | USD | 11.35 | 11.889 | 11.07 | 11.32 | 11.32 | -0.19 (-1.65%) | 15,700 |
| 4 Oct 2023 | USD | 11 | 12 | 10 | 11.51 | 11.51 | -0.74 (-6.04%) | 14,200 |
| 3 Oct 2023 | USD | 12.9 | 12.9 | 11.75 | 12.25 | 12.25 | -0.65 (-5.04%) | 8,400 |
| 2 Oct 2023 | USD | 13.22 | 13.6 | 12.55 | 12.9 | 12.9 | -0.22 (-1.68%) | 26,200 |
| 29 Sep 2023 | USD | 13.28 | 13.69 | 12.8 | 13.12 | 13.12 | -0.13 (-0.98%) | 31,700 |
| 28 Sep 2023 | USD | 12.6 | 14.37 | 12.59 | 13.25 | 13.25 | +0.1 (+0.76%) | 43,100 |
| 27 Sep 2023 | USD | 12.66 | 13.8 | 12.66 | 13.15 | 13.15 | -0.1 (-0.75%) | 8,900 |
| 26 Sep 2023 | USD | 12.99 | 13.585 | 12.49 | 13.25 | 13.25 | -0.01 (-0.08%) | 79,400 |
| 25 Sep 2023 | USD | 13.163 | 14.537 | 12.75 | 13.26 | 13.26 | -0.16 (-1.19%) | 25,400 |
| 22 Sep 2023 | USD | 13.65 | 14.8 | 12.85 | 13.42 | 13.42 | -0.78 (-5.49%) | 56,400 |
| 21 Sep 2023 | USD | 12.86 | 14.65 | 11.944 | 14.2 | 14.2 | -0.19 (-1.32%) | 52,700 |
| 20 Sep 2023 | USD | 14.81 | 15.8 | 12.8 | 14.39 | 14.39 | -3.01 (-17.30%) | 140,200 |
| 19 Sep 2023 | USD | 20.41 | 24.7 | 16.32 | 17.4 | 17.4 | +4.47 (+34.57%) | 1,734,200 |
| 18 Sep 2023 | USD | 12.68 | 16.17 | 11.33 | 12.93 | 12.93 | -0.49 (-3.65%) | 118,900 |
| 15 Sep 2023 | USD | 15.85 | 15.85 | 13.34 | 13.42 | 13.42 | -2.39 (-15.12%) | 58,700 |
| 14 Sep 2023 | USD | 21.87 | 36.555 | 15.4 | 15.81 | 15.81 | -65.27 (-80.50%) | 158,600 |
| 13 Sep 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 0 |
