| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 162.33 | 163.675 | 147.51 | 148.6 | 148.6 | -13.77 (-8.48%) | 88,071 |
| 2 Oct 2024 | USD | 164 | 167.8 | 158.07 | 162.37 | 162.37 | -1.34 (-0.82%) | 79,173 |
| 1 Oct 2024 | USD | 170.87 | 170.87 | 161.3 | 163.71 | 163.71 | -6.88 (-4.03%) | 69,050 |
| 30 Sep 2024 | USD | 172.22 | 175.316 | 167.9302 | 170.59 | 170.59 | -2.34 (-1.35%) | 97,606 |
| 27 Sep 2024 | USD | 172.51 | 176.5 | 170.085 | 172.93 | 172.93 | -3.86 (-2.18%) | 59,540 |
| 26 Sep 2024 | USD | 177.64 | 181.0905 | 175.35 | 176.79 | 176.79 | +2.86 (+1.64%) | 42,496 |
| 25 Sep 2024 | USD | 177.5 | 185.1777 | 170.465 | 173.93 | 173.93 | -3.04 (-1.72%) | 119,843 |
| 24 Sep 2024 | USD | 167.89 | 179.99 | 165.05 | 176.97 | 176.97 | +12.96 (+7.90%) | 113,585 |
| 23 Sep 2024 | USD | 166.82 | 167.94 | 161.5001 | 164.01 | 164.01 | +0.61 (+0.37%) | 70,803 |
| 20 Sep 2024 | USD | 160.15 | 165.32 | 157.3001 | 163.4 | 163.4 | +3.25 (+2.03%) | 112,721 |
| 19 Sep 2024 | USD | 153.38 | 166.18 | 150 | 160.15 | 160.15 | +12.59 (+8.53%) | 107,182 |
| 18 Sep 2024 | USD | 149.61 | 149.7699 | 140.4745 | 147.56 | 147.56 | -1.22 (-0.82%) | 69,328 |
| 17 Sep 2024 | USD | 154 | 154 | 145 | 148.78 | 148.78 | -3.45 (-2.27%) | 59,901 |
| 16 Sep 2024 | USD | 152 | 153.24 | 145.01 | 152.23 | 152.23 | +1.92 (+1.28%) | 52,233 |
| 13 Sep 2024 | USD | 150 | 154.77 | 146.23 | 150.31 | 150.31 | +1.05 (+0.70%) | 71,906 |
| 12 Sep 2024 | USD | 141.8 | 151.65 | 140.8166 | 149.26 | 149.26 | +9.23 (+6.59%) | 115,560 |
| 11 Sep 2024 | USD | 133.33 | 142.4799 | 129.5001 | 140.03 | 140.03 | +6.72 (+5.04%) | 111,759 |
| 10 Sep 2024 | USD | 136.21 | 136.21 | 128.96 | 133.31 | 133.31 | +0.56 (+0.42%) | 70,968 |
| 9 Sep 2024 | USD | 128.15 | 137.3899 | 127.57 | 132.75 | 132.75 | +6.08 (+4.80%) | 97,935 |
| 6 Sep 2024 | USD | 138 | 138 | 126.24 | 126.67 | 126.67 | -11.56 (-8.36%) | 91,749 |
| 5 Sep 2024 | USD | 134.84 | 138.86 | 132.85 | 138.23 | 138.23 | +3.88 (+2.89%) | 71,170 |
| 4 Sep 2024 | USD | 130 | 139.12 | 128 | 134.35 | 134.35 | +3.48 (+2.66%) | 134,401 |
| 3 Sep 2024 | USD | 134.02 | 136.474 | 124.45 | 130.87 | 130.87 | -5.36 (-3.93%) | 168,454 |
| 30 Aug 2024 | USD | 135.44 | 136.23 | 131.389 | 136.23 | 136.23 | +2.78 (+2.08%) | 78,205 |
| 29 Aug 2024 | USD | 131.41 | 140.36 | 128.67 | 133.45 | 133.45 | +3.48 (+2.68%) | 121,010 |
| 28 Aug 2024 | USD | 130 | 131.96 | 124.19 | 129.97 | 129.97 | -2.03 (-1.54%) | 124,889 |
| 27 Aug 2024 | USD | 120.97 | 133.49 | 120.115 | 132 | 132 | +11.02 (+9.11%) | 78,334 |
| 26 Aug 2024 | USD | 128.26 | 128.4 | 119.35 | 120.98 | 120.98 | -6.95 (-5.43%) | 100,037 |
| 23 Aug 2024 | USD | 127.31 | 132.8699 | 126.09 | 127.93 | 127.93 | +0.83 (+0.65%) | 84,192 |
| 22 Aug 2024 | USD | 131.6 | 134.25 | 126.3 | 127.1 | 127.1 | -3.39 (-2.60%) | 69,768 |
