Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 6.2496 | 6.2496 | 5.8751 | 6.2496 | 0.987 | +0.249 (+4.15%) | 155,766 |
29 Dec 1987 | USD | 6.0008 | 6.3759 | 6.0008 | 6.0008 | 0.9477 | -0.124 (-2.03%) | 117,774 |
28 Dec 1987 | USD | 6.125 | 6.2496 | 6.125 | 6.125 | 0.9673 | -0.125 (-1.99%) | 25,328 |
25 Dec 1987 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 6.2496 | 6.5003 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 32,293 |
23 Dec 1987 | USD | 6.2496 | 6.3759 | 5.751 | 6.2496 | 0.987 | +0.249 (+4.15%) | 277,973 |
22 Dec 1987 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | -0.124 (-2.03%) | 111,442 |
21 Dec 1987 | USD | 6.125 | 6.125 | 5.8751 | 6.125 | 0.9673 | 0.0 (0.0%) | 91,813 |
18 Dec 1987 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 58,887 |
17 Dec 1987 | USD | 6.125 | 6.2496 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 10,764 |
16 Dec 1987 | USD | 6.125 | 6.2496 | 6.0008 | 6.125 | 0.9673 | 0.0 (0.0%) | 36,725 |
15 Dec 1987 | USD | 6.125 | 6.125 | 6.0008 | 6.125 | 0.9673 | 0.0 (0.0%) | 19,629 |
14 Dec 1987 | USD | 6.125 | 6.125 | 5.751 | 6.125 | 0.9673 | +0.25 (+4.25%) | 29,760 |
11 Dec 1987 | USD | 5.8751 | 6.2496 | 5.751 | 5.8751 | 0.9278 | -0.374 (-5.99%) | 125,373 |
10 Dec 1987 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 633 |
9 Dec 1987 | USD | 6.2496 | 6.5003 | 6.2496 | 6.2496 | 0.987 | -0.251 (-3.86%) | 61,420 |
8 Dec 1987 | USD | 6.5003 | 6.5003 | 6.3759 | 6.5003 | 1.0266 | 0.0 (0.0%) | 6,965 |
7 Dec 1987 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 30,393 |
4 Dec 1987 | USD | 6.5003 | 6.75 | 6.5003 | 6.5003 | 1.0266 | -0.25 (-3.70%) | 227,950 |
3 Dec 1987 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 36,725 |
2 Dec 1987 | USD | 6.75 | 6.9998 | 6.75 | 6.75 | 1.066 | -0.25 (-3.57%) | 34,826 |
1 Dec 1987 | USD | 6.9998 | 7.3751 | 6.75 | 6.9998 | 1.1055 | +0.25 (+3.70%) | 141,203 |
30 Nov 1987 | USD | 6.75 | 6.9998 | 6.75 | 6.75 | 1.066 | -0.25 (-3.57%) | 25,328 |
27 Nov 1987 | USD | 6.9998 | 6.9998 | 6.876 | 6.9998 | 1.1055 | +0.124 (+1.80%) | 25,961 |
26 Nov 1987 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 6.876 | 6.876 | 6.6257 | 6.876 | 1.0859 | +0.25 (+3.78%) | 27,861 |
24 Nov 1987 | USD | 6.6257 | 6.75 | 6.5003 | 6.6257 | 1.0464 | +0.25 (+3.92%) | 107,643 |
23 Nov 1987 | USD | 6.3759 | 6.3759 | 6.0008 | 6.3759 | 1.0069 | 0.0 (0.0%) | 141,203 |
20 Nov 1987 | USD | 6.3759 | 6.5003 | 6.125 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 110,176 |
19 Nov 1987 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | -0.25 (-3.70%) | 57,621 |