| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 6.75 | 6.75 | 6.3759 | 6.75 | 1.066 | 0.0 (0.0%) | 95,612 |
| 17 Nov 1987 | USD | 6.75 | 6.75 | 6.5003 | 6.75 | 1.066 | +0.25 (+3.84%) | 42,424 |
| 16 Nov 1987 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 32,926 |
| 13 Nov 1987 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 10,131 |
| 12 Nov 1987 | USD | 6.5003 | 6.876 | 6.5003 | 6.5003 | 1.0266 | -0.376 (-5.46%) | 89,281 |
| 11 Nov 1987 | USD | 6.876 | 7.3751 | 6.75 | 6.876 | 1.0859 | -0.374 (-5.16%) | 69,018 |
| 10 Nov 1987 | USD | 7.25 | 7.5006 | 7.25 | 7.25 | 1.145 | -0.251 (-3.34%) | 18,363 |
| 9 Nov 1987 | USD | 7.5006 | 7.5006 | 7.25 | 7.5006 | 1.1846 | -0.124 (-1.63%) | 51,289 |
| 6 Nov 1987 | USD | 7.6248 | 7.6248 | 7.3751 | 7.6248 | 1.2042 | +0.124 (+1.66%) | 50,656 |
| 5 Nov 1987 | USD | 7.5006 | 7.8758 | 7.5006 | 7.5006 | 1.1846 | -0.25 (-3.22%) | 46,223 |
| 4 Nov 1987 | USD | 7.7502 | 7.7502 | 7.6248 | 7.7502 | 1.224 | 0.0 (0.0%) | 22,162 |
| 3 Nov 1987 | USD | 7.7502 | 8 | 7.3751 | 7.7502 | 1.224 | -0.25 (-3.12%) | 96,246 |
| 2 Nov 1987 | USD | 8 | 9.2502 | 7.5006 | 8 | 1.2634 | -1.25 (-13.52%) | 233,016 |
| 30 Oct 1987 | USD | 9.2502 | 9.2502 | 8.1255 | 9.2502 | 1.4609 | +1.5 (+19.35%) | 103,844 |
| 29 Oct 1987 | USD | 7.7502 | 7.7502 | 6.6257 | 7.7502 | 1.224 | +0.874 (+12.71%) | 182,993 |
| 28 Oct 1987 | USD | 6.876 | 7.25 | 6.6257 | 6.876 | 1.0859 | +0.626 (+10.02%) | 193,758 |
| 27 Oct 1987 | USD | 6.2496 | 7.1252 | 5.751 | 6.2496 | 0.987 | -0.376 (-5.68%) | 217,819 |
| 26 Oct 1987 | USD | 6.6257 | 7.8758 | 6.2496 | 6.6257 | 1.0464 | -1.125 (-14.51%) | 195,657 |
| 23 Oct 1987 | USD | 7.7502 | 10.0007 | 7.7502 | 7.7502 | 1.224 | -2.125 (-21.52%) | 255,178 |
| 22 Oct 1987 | USD | 9.8753 | 10.8756 | 9.8753 | 9.8753 | 1.5596 | -0.875 (-8.14%) | 117,141 |
| 21 Oct 1987 | USD | 10.7501 | 11.2496 | 10.3748 | 10.7501 | 1.6978 | +0.624 (+6.16%) | 86,748 |
| 20 Oct 1987 | USD | 10.1264 | 11.2496 | 9.8753 | 10.1264 | 1.5993 | -1.499 (-12.89%) | 300,768 |
| 19 Oct 1987 | USD | 11.6253 | 14.3748 | 11.6253 | 11.6253 | 1.836 | -3.001 (-20.52%) | 257,710 |
| 16 Oct 1987 | USD | 14.6258 | 15.2501 | 14.6258 | 14.6258 | 2.3098 | -0.624 (-4.09%) | 170,330 |
| 15 Oct 1987 | USD | 15.2501 | 15.2501 | 15.1254 | 15.2501 | 2.4084 | +0.125 (+0.82%) | 72,817 |
| 14 Oct 1987 | USD | 15.1254 | 15.3764 | 15.0003 | 15.1254 | 2.3887 | +0.125 (+0.83%) | 74,717 |
| 13 Oct 1987 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 2.369 | 0.0 (0.0%) | 4,432 |
| 12 Oct 1987 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 2.369 | 0.0 (0.0%) | 48,756 |
| 9 Oct 1987 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 2.369 | -0.125 (-0.83%) | 6,965 |
| 8 Oct 1987 | USD | 15.1254 | 15.1254 | 15.0003 | 15.1254 | 2.3887 | 0.0 (0.0%) | 65,219 |
