Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 8.5388 | 8.5388 | 8.5388 | 8.5388 | 8.5388 | +0.028 (+0.32%) | 0 |
26 Jul 2022 | USD | 8.5113 | 8.5113 | 8.5113 | 8.5113 | 8.5113 | -0.058 (-0.68%) | 0 |
25 Jul 2022 | USD | 8.5697 | 8.5697 | 8.5697 | 8.5697 | 8.5697 | +0.024 (+0.28%) | 0 |
22 Jul 2022 | USD | 8.5459 | 8.5459 | 8.5459 | 8.5459 | 8.5459 | -0.047 (-0.55%) | 0 |
21 Jul 2022 | USD | 8.593 | 8.593 | 8.593 | 8.593 | 8.593 | +0.085 (+1.00%) | 0 |
20 Jul 2022 | USD | 8.5082 | 8.5082 | 8.5082 | 8.5082 | 8.5082 | +0.044 (+0.52%) | 0 |
19 Jul 2022 | USD | 8.4642 | 8.4642 | 8.4642 | 8.4642 | 8.4642 | +0.163 (+1.96%) | 0 |
18 Jul 2022 | USD | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 8.3015 | -0.021 (-0.26%) | 0 |
15 Jul 2022 | USD | 8.3229 | 8.3229 | 8.3229 | 8.3229 | 8.3229 | +0.111 (+1.35%) | 0 |
14 Jul 2022 | USD | 8.2118 | 8.2118 | 8.2118 | 8.2118 | 8.2118 | -0.058 (-0.71%) | 0 |
13 Jul 2022 | USD | 8.2702 | 8.2702 | 8.2702 | 8.2702 | 8.2702 | +0.002 (+0.02%) | 0 |
12 Jul 2022 | USD | 8.2685 | 8.2685 | 8.2685 | 8.2685 | 8.2685 | -0.043 (-0.52%) | 0 |
11 Jul 2022 | USD | 8.3117 | 8.3117 | 8.3117 | 8.3117 | 8.3117 | -0.08 (-0.95%) | 0 |
8 Jul 2022 | USD | 8.3917 | 8.3917 | 8.3917 | 8.3917 | 8.3917 | -0.008 (-0.10%) | 0 |
7 Jul 2022 | USD | 8.4001 | 8.4001 | 8.4001 | 8.4001 | 8.4001 | +0.11 (+1.32%) | 0 |
6 Jul 2022 | USD | 8.2905 | 8.2905 | 8.2905 | 8.2905 | 8.2905 | -0.021 (-0.26%) | 0 |
5 Jul 2022 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | -0.024 (-0.28%) | 0 |
1 Jul 2022 | USD | 8.3355 | 8.3355 | 8.3355 | 8.3355 | 8.3355 | +0.057 (+0.69%) | 0 |
30 Jun 2022 | USD | 8.2786 | 8.2786 | 8.2786 | 8.2786 | 8.2786 | -0.028 (-0.34%) | 0 |
29 Jun 2022 | USD | 8.3067 | 8.3067 | 8.3067 | 8.3067 | 8.3067 | -0.031 (-0.37%) | 0 |
28 Jun 2022 | USD | 8.3376 | 8.3376 | 8.3376 | 8.3376 | 8.3376 | -0.091 (-1.09%) | 0 |
27 Jun 2022 | USD | 8.4291 | 8.4291 | 8.4291 | 8.4291 | 8.4291 | -0.009 (-0.10%) | 0 |
24 Jun 2022 | USD | 8.4376 | 8.4376 | 8.4376 | 8.4376 | 8.4376 | +0.174 (+2.11%) | 0 |
23 Jun 2022 | USD | 8.2635 | 8.2635 | 8.2635 | 8.2635 | 8.2635 | +0.04 (+0.49%) | 0 |
22 Jun 2022 | USD | 8.2234 | 8.2234 | 8.2234 | 8.2234 | 8.2234 | +0.085 (+1.04%) | 0 |
21 Jun 2022 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | -0.001 (-0.01%) | 0 |
16 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.211 (-2.53%) | 0 |
15 Jun 2022 | USD | 8.3514 | 8.3514 | 8.3514 | 8.3514 | 8.3514 | +0.103 (+1.25%) | 0 |
14 Jun 2022 | USD | 8.2487 | 8.2487 | 8.2487 | 8.2487 | 8.2487 | -0.017 (-0.20%) | 0 |