Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 | -0.02 (-0.20%) | 0 |
29 Jun 2021 | USD | 10.0476 | 10.0476 | 10.0476 | 10.0476 | 10.0476 | -0.005 (-0.05%) | 0 |
28 Jun 2021 | USD | 10.0522 | 10.0522 | 10.0522 | 10.0522 | 10.0522 | +0.016 (+0.16%) | 0 |
25 Jun 2021 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | +0.025 (+0.25%) | 0 |
24 Jun 2021 | USD | 10.0114 | 10.0114 | 10.0114 | 10.0114 | 10.0114 | +0.055 (+0.55%) | 0 |
23 Jun 2021 | USD | 9.9566 | 9.9566 | 9.9566 | 9.9566 | 9.9566 | -0.012 (-0.12%) | 0 |
22 Jun 2021 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | +0.025 (+0.25%) | 0 |
21 Jun 2021 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | +0.084 (+0.86%) | 0 |
18 Jun 2021 | USD | 9.8592 | 9.8592 | 9.8592 | 9.8592 | 9.8592 | -0.085 (-0.86%) | 0 |
17 Jun 2021 | USD | 9.9446 | 9.9446 | 9.9446 | 9.9446 | 9.9446 | +0.001 (+0.01%) | 0 |
16 Jun 2021 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | -0.067 (-0.67%) | 0 |
15 Jun 2021 | USD | 10.0108 | 10.0108 | 10.0108 | 10.0108 | 10.0108 | -0.018 (-0.18%) | 0 |
14 Jun 2021 | USD | 10.0284 | 10.0284 | 10.0284 | 10.0284 | 10.0284 | -0.008 (-0.08%) | 0 |
11 Jun 2021 | USD | 10.0368 | 10.0368 | 10.0368 | 10.0368 | 10.0368 | +0.018 (+0.18%) | 0 |
10 Jun 2021 | USD | 10.0187 | 10.0187 | 10.0187 | 10.0187 | 10.0187 | +0.03 (+0.30%) | 0 |
9 Jun 2021 | USD | 9.9888 | 9.9888 | 9.9888 | 9.9888 | 9.9888 | -0.032 (-0.32%) | 0 |
8 Jun 2021 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | +0.009 (+0.09%) | 0 |
7 Jun 2021 | USD | 10.0111 | 10.0111 | 10.0111 | 10.0111 | 10.0111 | +0 (+0.0%) | 0 |
4 Jun 2021 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | +0.08 (+0.80%) | 0 |
3 Jun 2021 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | -0.03 (-0.30%) | 0 |
2 Jun 2021 | USD | 9.9612 | 9.9612 | 9.9612 | 9.9612 | 9.9612 | -0.008 (-0.08%) | 0 |
1 Jun 2021 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | +0.033 (+0.33%) | 0 |
28 May 2021 | USD | 9.9356 | 9.9356 | 9.9356 | 9.9356 | 9.9356 | +0.018 (+0.18%) | 0 |
27 May 2021 | USD | 9.9181 | 9.9181 | 9.9181 | 9.9181 | 9.9181 | +0.007 (+0.07%) | 0 |
26 May 2021 | USD | 9.9112 | 9.9112 | 9.9112 | 9.9112 | 9.9112 | +0.039 (+0.39%) | 0 |
25 May 2021 | USD | 9.8724 | 9.8724 | 9.8724 | 9.8724 | 9.8724 | -0.003 (-0.03%) | 0 |
24 May 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.05 (+0.51%) | 0 |
21 May 2021 | USD | 9.8251 | 9.8251 | 9.8251 | 9.8251 | 9.8251 | -0.006 (-0.06%) | 0 |
20 May 2021 | USD | 9.8309 | 9.8309 | 9.8309 | 9.8309 | 9.8309 | 0.0 (0.0%) | 0 |