Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 8.2654 | 8.2654 | 8.2654 | 8.2654 | 8.2654 | -0.313 (-3.65%) | 0 |
10 Jun 2022 | USD | 8.5785 | 8.5785 | 8.5785 | 8.5785 | 8.5785 | -0.176 (-2.01%) | 0 |
9 Jun 2022 | USD | 8.7544 | 8.7544 | 8.7544 | 8.7544 | 8.7544 | -0.159 (-1.78%) | 0 |
8 Jun 2022 | USD | 8.9133 | 8.9133 | 8.9133 | 8.9133 | 8.9133 | -0.077 (-0.86%) | 0 |
7 Jun 2022 | USD | 8.9905 | 8.9905 | 8.9905 | 8.9905 | 8.9905 | +0.068 (+0.76%) | 0 |
6 Jun 2022 | USD | 8.9224 | 8.9224 | 8.9224 | 8.9224 | 8.9224 | +0.003 (+0.03%) | 0 |
3 Jun 2022 | USD | 8.9195 | 8.9195 | 8.9195 | 8.9195 | 8.9195 | -0.083 (-0.92%) | 0 |
2 Jun 2022 | USD | 9.0022 | 9.0022 | 9.0022 | 9.0022 | 9.0022 | +0.138 (+1.56%) | 0 |
1 Jun 2022 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 8.864 | -0.06 (-0.68%) | 0 |
31 May 2022 | USD | 8.9244 | 8.9244 | 8.9244 | 8.9244 | 8.9244 | -0.06 (-0.67%) | 0 |
27 May 2022 | USD | 8.9843 | 8.9843 | 8.9843 | 8.9843 | 8.9843 | +0.146 (+1.66%) | 0 |
26 May 2022 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | +0.123 (+1.41%) | 0 |
25 May 2022 | USD | 8.7151 | 8.7151 | 8.7151 | 8.7151 | 8.7151 | +0.078 (+0.90%) | 0 |
24 May 2022 | USD | 8.6372 | 8.6372 | 8.6372 | 8.6372 | 8.6372 | -0.036 (-0.42%) | 0 |
23 May 2022 | USD | 8.6735 | 8.6735 | 8.6735 | 8.6735 | 8.6735 | +0.078 (+0.90%) | 0 |
20 May 2022 | USD | 8.5958 | 8.5958 | 8.5958 | 8.5958 | 8.5958 | +0.003 (+0.04%) | 0 |
19 May 2022 | USD | 8.5924 | 8.5924 | 8.5924 | 8.5924 | 8.5924 | +0.022 (+0.26%) | 0 |
18 May 2022 | USD | 8.5702 | 8.5702 | 8.5702 | 8.5702 | 8.5702 | -0.226 (-2.57%) | 0 |
17 May 2022 | USD | 8.7963 | 8.7963 | 8.7963 | 8.7963 | 8.7963 | +0.122 (+1.40%) | 0 |
16 May 2022 | USD | 8.6746 | 8.6746 | 8.6746 | 8.6746 | 8.6746 | -0.023 (-0.27%) | 0 |
13 May 2022 | USD | 8.6977 | 8.6977 | 8.6977 | 8.6977 | 8.6977 | +0.145 (+1.70%) | 0 |
12 May 2022 | USD | 8.5527 | 8.5527 | 8.5527 | 8.5527 | 8.5527 | +0.001 (+0.01%) | 0 |
11 May 2022 | USD | 8.5516 | 8.5516 | 8.5516 | 8.5516 | 8.5516 | -0.054 (-0.63%) | 0 |
10 May 2022 | USD | 8.6061 | 8.6061 | 8.6061 | 8.6061 | 8.6061 | +0.035 (+0.41%) | 0 |
9 May 2022 | USD | 8.5713 | 8.5713 | 8.5713 | 8.5713 | 8.5713 | -0.225 (-2.56%) | 0 |
6 May 2022 | USD | 8.7961 | 8.7961 | 8.7961 | 8.7961 | 8.7961 | -0.077 (-0.87%) | 0 |
5 May 2022 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | -0.255 (-2.79%) | 0 |
4 May 2022 | USD | 9.1287 | 9.1287 | 9.1287 | 9.1287 | 9.1287 | +0.174 (+1.94%) | 0 |
3 May 2022 | USD | 8.9551 | 8.9551 | 8.9551 | 8.9551 | 8.9551 | +0.063 (+0.70%) | 0 |
2 May 2022 | USD | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 8.8925 | +0.004 (+0.04%) | 0 |