Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 8.8889 | 8.8889 | 8.8889 | 8.8889 | 8.8889 | -0.183 (-2.01%) | 0 |
28 Apr 2022 | USD | 9.0716 | 9.0716 | 9.0716 | 9.0716 | 9.0716 | +0.137 (+1.53%) | 0 |
27 Apr 2022 | USD | 8.9345 | 8.9345 | 8.9345 | 8.9345 | 8.9345 | -0.018 (-0.20%) | 0 |
26 Apr 2022 | USD | 8.9528 | 8.9528 | 8.9528 | 8.9528 | 8.9528 | -0.16 (-1.75%) | 0 |
25 Apr 2022 | USD | 9.1123 | 9.1123 | 9.1123 | 9.1123 | 9.1123 | +0.022 (+0.24%) | 0 |
22 Apr 2022 | USD | 9.0902 | 9.0902 | 9.0902 | 9.0902 | 9.0902 | -0.141 (-1.53%) | 0 |
21 Apr 2022 | USD | 9.2314 | 9.2314 | 9.2314 | 9.2314 | 9.2314 | -0.129 (-1.38%) | 0 |
20 Apr 2022 | USD | 9.3604 | 9.3604 | 9.3604 | 9.3604 | 9.3604 | +0.004 (+0.04%) | 0 |
19 Apr 2022 | USD | 9.3564 | 9.3564 | 9.3564 | 9.3564 | 9.3564 | +0.066 (+0.71%) | 0 |
18 Apr 2022 | USD | 9.2903 | 9.2903 | 9.2903 | 9.2903 | 9.2903 | -0.036 (-0.38%) | 0 |
14 Apr 2022 | USD | 9.3261 | 9.3261 | 9.3261 | 9.3261 | 9.3261 | -0.099 (-1.05%) | 0 |
13 Apr 2022 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.091 (+0.97%) | 0 |
12 Apr 2022 | USD | 9.3341 | 9.3341 | 9.3341 | 9.3341 | 9.3341 | -0.02 (-0.21%) | 0 |
11 Apr 2022 | USD | 9.3539 | 9.3539 | 9.3539 | 9.3539 | 9.3539 | -0.092 (-0.98%) | 0 |
8 Apr 2022 | USD | 9.4463 | 9.4463 | 9.4463 | 9.4463 | 9.4463 | -0.024 (-0.25%) | 0 |
7 Apr 2022 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | -0.009 (-0.10%) | 0 |
6 Apr 2022 | USD | 9.4793 | 9.4793 | 9.4793 | 9.4793 | 9.4793 | -0.096 (-1.00%) | 0 |
5 Apr 2022 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.134 (-1.38%) | 0 |
4 Apr 2022 | USD | 9.7086 | 9.7086 | 9.7086 | 9.7086 | 9.7086 | +0.053 (+0.55%) | 0 |
1 Apr 2022 | USD | 9.6551 | 9.6551 | 9.6551 | 9.6551 | 9.6551 | +0.046 (+0.48%) | 0 |
31 Mar 2022 | USD | 9.6089 | 9.6089 | 9.6089 | 9.6089 | 9.6089 | -0.108 (-1.12%) | 0 |
30 Mar 2022 | USD | 9.7174 | 9.7174 | 9.7174 | 9.7174 | 9.7174 | -0.042 (-0.43%) | 0 |
29 Mar 2022 | USD | 9.7598 | 9.7598 | 9.7598 | 9.7598 | 9.7598 | +0.12 (+1.24%) | 0 |
28 Mar 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.022 (+0.23%) | 0 |
25 Mar 2022 | USD | 9.6175 | 9.6175 | 9.6175 | 9.6175 | 9.6175 | -0.012 (-0.12%) | 0 |
24 Mar 2022 | USD | 9.6294 | 9.6294 | 9.6294 | 9.6294 | 9.6294 | +0.066 (+0.69%) | 0 |
23 Mar 2022 | USD | 9.5633 | 9.5633 | 9.5633 | 9.5633 | 9.5633 | -0.062 (-0.65%) | 0 |
22 Mar 2022 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 9.6256 | +0.044 (+0.46%) | 0 |
21 Mar 2022 | USD | 9.5811 | 9.5811 | 9.5811 | 9.5811 | 9.5811 | -0.06 (-0.62%) | 0 |
18 Mar 2022 | USD | 9.6408 | 9.6408 | 9.6408 | 9.6408 | 9.6408 | +0.086 (+0.90%) | 0 |