Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 9.5546 | 9.5546 | 9.5546 | 9.5546 | 9.5546 | +0.096 (+1.02%) | 0 |
16 Mar 2022 | USD | 9.4582 | 9.4582 | 9.4582 | 9.4582 | 9.4582 | +0.224 (+2.42%) | 0 |
15 Mar 2022 | USD | 9.2343 | 9.2343 | 9.2343 | 9.2343 | 9.2343 | +0.102 (+1.12%) | 0 |
14 Mar 2022 | USD | 9.1321 | 9.1321 | 9.1321 | 9.1321 | 9.1321 | -0.085 (-0.93%) | 0 |
11 Mar 2022 | USD | 9.2175 | 9.2175 | 9.2175 | 9.2175 | 9.2175 | -0.082 (-0.88%) | 0 |
10 Mar 2022 | USD | 9.2994 | 9.2994 | 9.2994 | 9.2994 | 9.2994 | -0.061 (-0.65%) | 0 |
9 Mar 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.152 (+1.65%) | 0 |
8 Mar 2022 | USD | 9.2077 | 9.2077 | 9.2077 | 9.2077 | 9.2077 | -0.005 (-0.05%) | 0 |
7 Mar 2022 | USD | 9.2124 | 9.2124 | 9.2124 | 9.2124 | 9.2124 | -0.181 (-1.92%) | 0 |
4 Mar 2022 | USD | 9.3932 | 9.3932 | 9.3932 | 9.3932 | 9.3932 | -0.087 (-0.92%) | 0 |
3 Mar 2022 | USD | 9.4801 | 9.4801 | 9.4801 | 9.4801 | 9.4801 | -0.084 (-0.88%) | 0 |
2 Mar 2022 | USD | 9.5645 | 9.5645 | 9.5645 | 9.5645 | 9.5645 | +0.095 (+1.00%) | 0 |
1 Mar 2022 | USD | 9.4698 | 9.4698 | 9.4698 | 9.4698 | 9.4698 | -0.085 (-0.89%) | 0 |
28 Feb 2022 | USD | 9.5552 | 9.5552 | 9.5552 | 9.5552 | 9.5552 | +0 (+0.0%) | 0 |
25 Feb 2022 | USD | 9.5551 | 9.5551 | 9.5551 | 9.5551 | 9.5551 | +0.161 (+1.72%) | 0 |
24 Feb 2022 | USD | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 9.3937 | +0.069 (+0.74%) | 0 |
23 Feb 2022 | USD | 9.3243 | 9.3243 | 9.3243 | 9.3243 | 9.3243 | -0.111 (-1.18%) | 0 |
22 Feb 2022 | USD | 9.4352 | 9.4352 | 9.4352 | 9.4352 | 9.4352 | -0.104 (-1.09%) | 0 |
18 Feb 2022 | USD | 9.5389 | 9.5389 | 9.5389 | 9.5389 | 9.5389 | -0.042 (-0.43%) | 0 |
17 Feb 2022 | USD | 9.5804 | 9.5804 | 9.5804 | 9.5804 | 9.5804 | -0.122 (-1.26%) | 0 |
16 Feb 2022 | USD | 9.7024 | 9.7024 | 9.7024 | 9.7024 | 9.7024 | -0.001 (-0.01%) | 0 |
15 Feb 2022 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 9.703 | +0.114 (+1.19%) | 0 |
14 Feb 2022 | USD | 9.5891 | 9.5891 | 9.5891 | 9.5891 | 9.5891 | -0.059 (-0.61%) | 0 |
11 Feb 2022 | USD | 9.6484 | 9.6484 | 9.6484 | 9.6484 | 9.6484 | -0.103 (-1.06%) | 0 |
10 Feb 2022 | USD | 9.7519 | 9.7519 | 9.7519 | 9.7519 | 9.7519 | -0.161 (-1.63%) | 0 |
9 Feb 2022 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | +0.114 (+1.16%) | 0 |
8 Feb 2022 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | +0.026 (+0.27%) | 0 |
7 Feb 2022 | USD | 9.7726 | 9.7726 | 9.7726 | 9.7726 | 9.7726 | -0.004 (-0.04%) | 0 |
4 Feb 2022 | USD | 9.7765 | 9.7765 | 9.7765 | 9.7765 | 9.7765 | -0.002 (-0.02%) | 0 |
3 Feb 2022 | USD | 9.7783 | 9.7783 | 9.7783 | 9.7783 | 9.7783 | -0.149 (-1.50%) | 0 |