| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | +0.03 (+0.30%) | 0 |
| 1 Feb 2022 | USD | 9.8974 | 9.8974 | 9.8974 | 9.8974 | 9.8974 | +0.055 (+0.56%) | 0 |
| 31 Jan 2022 | USD | 9.8426 | 9.8426 | 9.8426 | 9.8426 | 9.8426 | +0.165 (+1.71%) | 0 |
| 28 Jan 2022 | USD | 9.6774 | 9.6774 | 9.6774 | 9.6774 | 9.6774 | +0.098 (+1.02%) | 0 |
| 27 Jan 2022 | USD | 9.5795 | 9.5795 | 9.5795 | 9.5795 | 9.5795 | -0.069 (-0.72%) | 0 |
| 26 Jan 2022 | USD | 9.6488 | 9.6488 | 9.6488 | 9.6488 | 9.6488 | -0.057 (-0.58%) | 0 |
| 25 Jan 2022 | USD | 9.7054 | 9.7054 | 9.7054 | 9.7054 | 9.7054 | -0.087 (-0.89%) | 0 |
| 24 Jan 2022 | USD | 9.7928 | 9.7928 | 9.7928 | 9.7928 | 9.7928 | +0.011 (+0.11%) | 0 |
| 21 Jan 2022 | USD | 9.7818 | 9.7818 | 9.7818 | 9.7818 | 9.7818 | -0.123 (-1.24%) | 0 |
| 20 Jan 2022 | USD | 9.9045 | 9.9045 | 9.9045 | 9.9045 | 9.9045 | -0.058 (-0.58%) | 0 |
| 19 Jan 2022 | USD | 9.9622 | 9.9622 | 9.9622 | 9.9622 | 9.9622 | -0.051 (-0.51%) | 0 |
| 18 Jan 2022 | USD | 10.0135 | 10.0135 | 10.0135 | 10.0135 | 10.0135 | -0.18 (-1.76%) | 0 |
| 14 Jan 2022 | USD | 10.1934 | 10.1934 | 10.1934 | 10.1934 | 10.1934 | -0.009 (-0.09%) | 0 |
| 13 Jan 2022 | USD | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 10.2023 | -0.088 (-0.86%) | 0 |
| 12 Jan 2022 | USD | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 10.2903 | +0.028 (+0.28%) | 0 |
| 11 Jan 2022 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | +0.089 (+0.88%) | 0 |
| 10 Jan 2022 | USD | 10.1727 | 10.1727 | 10.1727 | 10.1727 | 10.1727 | -0.029 (-0.29%) | 0 |
| 7 Jan 2022 | USD | 10.2018 | 10.2018 | 10.2018 | 10.2018 | 10.2018 | -0.087 (-0.84%) | 0 |
| 6 Jan 2022 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | +0.003 (+0.03%) | 0 |
| 5 Jan 2022 | USD | 10.2854 | 10.2854 | 10.2854 | 10.2854 | 10.2854 | -0.175 (-1.67%) | 0 |
| 4 Jan 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.013 (-0.13%) | 0 |
| 3 Jan 2022 | USD | 10.4735 | 10.4735 | 10.4735 | 10.4735 | 10.4735 | -0.016 (-0.15%) | 0 |
| 31 Dec 2021 | USD | 10.4894 | 10.4894 | 10.4894 | 10.4894 | 10.4894 | -0.005 (-0.05%) | 0 |
| 30 Dec 2021 | USD | 10.4942 | 10.4942 | 10.4942 | 10.4942 | 10.4942 | +0.016 (+0.15%) | 0 |
| 29 Dec 2021 | USD | 10.4786 | 10.4786 | 10.4786 | 10.4786 | 10.4786 | -0.001 (-0.01%) | 0 |
| 28 Dec 2021 | USD | 10.4794 | 10.4794 | 10.4794 | 10.4794 | 10.4794 | -0.024 (-0.23%) | 0 |
| 27 Dec 2021 | USD | 10.5034 | 10.5034 | 10.5034 | 10.5034 | 10.5034 | +0.102 (+0.98%) | 0 |
| 23 Dec 2021 | USD | 10.4019 | 10.4019 | 10.4019 | 10.4019 | 10.4019 | +0.038 (+0.36%) | 0 |
| 22 Dec 2021 | USD | 10.3643 | 10.3643 | 10.3643 | 10.3643 | 10.3643 | +0.057 (+0.55%) | 0 |
| 21 Dec 2021 | USD | 10.3075 | 10.3075 | 10.3075 | 10.3075 | 10.3075 | +0.143 (+1.40%) | 0 |
