| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 10.1647 | 10.1647 | 10.1647 | 10.1647 | 10.1647 | -0.094 (-0.91%) | 0 |
| 17 Dec 2021 | USD | 10.2584 | 10.2584 | 10.2584 | 10.2584 | 10.2584 | -0.057 (-0.55%) | 0 |
| 16 Dec 2021 | USD | 10.3151 | 10.3151 | 10.3151 | 10.3151 | 10.3151 | -0.059 (-0.57%) | 0 |
| 15 Dec 2021 | USD | 10.3746 | 10.3746 | 10.3746 | 10.3746 | 10.3746 | +0.09 (+0.88%) | 0 |
| 14 Dec 2021 | USD | 10.2846 | 10.2846 | 10.2846 | 10.2846 | 10.2846 | -0.057 (-0.55%) | 0 |
| 13 Dec 2021 | USD | 10.3418 | 10.3418 | 10.3418 | 10.3418 | 10.3418 | -0.071 (-0.68%) | 0 |
| 10 Dec 2021 | USD | 10.4126 | 10.4126 | 10.4126 | 10.4126 | 10.4126 | +0.028 (+0.27%) | 0 |
| 9 Dec 2021 | USD | 10.3847 | 10.3847 | 10.3847 | 10.3847 | 10.3847 | -0.098 (-0.94%) | 0 |
| 8 Dec 2021 | USD | 10.4829 | 10.4829 | 10.4829 | 10.4829 | 10.4829 | +0.013 (+0.12%) | 0 |
| 7 Dec 2021 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | +0.166 (+1.61%) | 0 |
| 6 Dec 2021 | USD | 10.3045 | 10.3045 | 10.3045 | 10.3045 | 10.3045 | +0.034 (+0.33%) | 0 |
| 3 Dec 2021 | USD | 10.2708 | 10.2708 | 10.2708 | 10.2708 | 10.2708 | -0.049 (-0.48%) | 0 |
| 2 Dec 2021 | USD | 10.3202 | 10.3202 | 10.3202 | 10.3202 | 10.3202 | +0.106 (+1.03%) | 0 |
| 1 Dec 2021 | USD | 10.2146 | 10.2146 | 10.2146 | 10.2146 | 10.2146 | -0.069 (-0.67%) | 0 |
| 30 Nov 2021 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | -0.133 (-1.28%) | 0 |
| 29 Nov 2021 | USD | 10.4169 | 10.4169 | 10.4169 | 10.4169 | 10.4169 | +0.073 (+0.71%) | 0 |
| 26 Nov 2021 | USD | 10.3436 | 10.3436 | 10.3436 | 10.3436 | 10.3436 | -0.129 (-1.23%) | 0 |
| 24 Nov 2021 | USD | 10.4722 | 10.4722 | 10.4722 | 10.4722 | 10.4722 | +0.021 (+0.20%) | 0 |
| 23 Nov 2021 | USD | 10.4516 | 10.4516 | 10.4516 | 10.4516 | 10.4516 | -0.016 (-0.16%) | 0 |
| 22 Nov 2021 | USD | 10.4679 | 10.4679 | 10.4679 | 10.4679 | 10.4679 | -0.05 (-0.47%) | 0 |
| 19 Nov 2021 | USD | 10.5175 | 10.5175 | 10.5175 | 10.5175 | 10.5175 | -0.026 (-0.25%) | 0 |
| 18 Nov 2021 | USD | 10.5437 | 10.5437 | 10.5437 | 10.5437 | 10.5437 | +0.022 (+0.21%) | 0 |
| 17 Nov 2021 | USD | 10.5214 | 10.5214 | 10.5214 | 10.5214 | 10.5214 | -0.017 (-0.16%) | 0 |
| 16 Nov 2021 | USD | 10.5387 | 10.5387 | 10.5387 | 10.5387 | 10.5387 | +0.026 (+0.25%) | 0 |
| 15 Nov 2021 | USD | 10.5126 | 10.5126 | 10.5126 | 10.5126 | 10.5126 | -0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 10.513 | 10.513 | 10.513 | 10.513 | 10.513 | +0.05 (+0.48%) | 0 |
| 11 Nov 2021 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | +0.046 (+0.45%) | 0 |
| 10 Nov 2021 | USD | 10.4162 | 10.4162 | 10.4162 | 10.4162 | 10.4162 | -0.085 (-0.81%) | 0 |
| 9 Nov 2021 | USD | 10.5009 | 10.5009 | 10.5009 | 10.5009 | 10.5009 | -0.008 (-0.07%) | 0 |
| 8 Nov 2021 | USD | 10.5085 | 10.5085 | 10.5085 | 10.5085 | 10.5085 | +0.044 (+0.42%) | 0 |
