| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 10.4646 | 10.4646 | 10.4646 | 10.4646 | 10.4646 | +0.013 (+0.13%) | 0 |
| 4 Nov 2021 | USD | 10.4513 | 10.4513 | 10.4513 | 10.4513 | 10.4513 | +0.031 (+0.29%) | 0 |
| 3 Nov 2021 | USD | 10.4206 | 10.4206 | 10.4206 | 10.4206 | 10.4206 | +0.06 (+0.58%) | 0 |
| 2 Nov 2021 | USD | 10.3608 | 10.3608 | 10.3608 | 10.3608 | 10.3608 | +0.025 (+0.24%) | 0 |
| 1 Nov 2021 | USD | 10.3357 | 10.3357 | 10.3357 | 10.3357 | 10.3357 | +0.047 (+0.45%) | 0 |
| 29 Oct 2021 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | -0.013 (-0.13%) | 0 |
| 28 Oct 2021 | USD | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 10.3024 | +0.073 (+0.72%) | 0 |
| 27 Oct 2021 | USD | 10.2289 | 10.2289 | 10.2289 | 10.2289 | 10.2289 | -0.055 (-0.53%) | 0 |
| 26 Oct 2021 | USD | 10.2839 | 10.2839 | 10.2839 | 10.2839 | 10.2839 | -0.003 (-0.03%) | 0 |
| 25 Oct 2021 | USD | 10.2873 | 10.2873 | 10.2873 | 10.2873 | 10.2873 | +0.046 (+0.45%) | 0 |
| 22 Oct 2021 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | +0.008 (+0.08%) | 0 |
| 21 Oct 2021 | USD | 10.2331 | 10.2331 | 10.2331 | 10.2331 | 10.2331 | +0.026 (+0.26%) | 0 |
| 20 Oct 2021 | USD | 10.2068 | 10.2068 | 10.2068 | 10.2068 | 10.2068 | +0.038 (+0.37%) | 0 |
| 19 Oct 2021 | USD | 10.1691 | 10.1691 | 10.1691 | 10.1691 | 10.1691 | +0.041 (+0.41%) | 0 |
| 18 Oct 2021 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | +0.038 (+0.38%) | 0 |
| 15 Oct 2021 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | +0.022 (+0.22%) | 0 |
| 14 Oct 2021 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | +0.109 (+1.09%) | 0 |
| 13 Oct 2021 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | +0.07 (+0.71%) | 0 |
| 12 Oct 2021 | USD | 9.8879 | 9.8879 | 9.8879 | 9.8879 | 9.8879 | +0.014 (+0.15%) | 0 |
| 11 Oct 2021 | USD | 9.8735 | 9.8735 | 9.8735 | 9.8735 | 9.8735 | -0.04 (-0.40%) | 0 |
| 8 Oct 2021 | USD | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 9.9134 | -0.02 (-0.20%) | 0 |
| 7 Oct 2021 | USD | 9.9335 | 9.9335 | 9.9335 | 9.9335 | 9.9335 | +0.066 (+0.66%) | 0 |
| 6 Oct 2021 | USD | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 9.8679 | -0.017 (-0.17%) | 0 |
| 5 Oct 2021 | USD | 9.8846 | 9.8846 | 9.8846 | 9.8846 | 9.8846 | +0.051 (+0.52%) | 0 |
| 4 Oct 2021 | USD | 9.8338 | 9.8338 | 9.8338 | 9.8338 | 9.8338 | -0.08 (-0.80%) | 0 |
| 1 Oct 2021 | USD | 9.9136 | 9.9136 | 9.9136 | 9.9136 | 9.9136 | +0.043 (+0.43%) | 0 |
| 30 Sep 2021 | USD | 9.8711 | 9.8711 | 9.8711 | 9.8711 | 9.8711 | -0.048 (-0.48%) | 0 |
| 29 Sep 2021 | USD | 9.9188 | 9.9188 | 9.9188 | 9.9188 | 9.9188 | -0.01 (-0.10%) | 0 |
| 28 Sep 2021 | USD | 9.9291 | 9.9291 | 9.9291 | 9.9291 | 9.9291 | -0.162 (-1.60%) | 0 |
| 27 Sep 2021 | USD | 10.0909 | 10.0909 | 10.0909 | 10.0909 | 10.0909 | +0.003 (+0.03%) | 0 |
