| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 10.0881 | 10.0881 | 10.0881 | 10.0881 | 10.0881 | -0.039 (-0.38%) | 0 |
| 23 Sep 2021 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | +0.059 (+0.59%) | 0 |
| 22 Sep 2021 | USD | 10.0678 | 10.0678 | 10.0678 | 10.0678 | 10.0678 | +0.064 (+0.64%) | 0 |
| 21 Sep 2021 | USD | 10.0035 | 10.0035 | 10.0035 | 10.0035 | 10.0035 | +0.022 (+0.22%) | 0 |
| 20 Sep 2021 | USD | 9.9818 | 9.9818 | 9.9818 | 9.9818 | 9.9818 | -0.131 (-1.29%) | 0 |
| 17 Sep 2021 | USD | 10.1124 | 10.1124 | 10.1124 | 10.1124 | 10.1124 | -0.069 (-0.67%) | 0 |
| 16 Sep 2021 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | -0.016 (-0.16%) | 0 |
| 15 Sep 2021 | USD | 10.1971 | 10.1971 | 10.1971 | 10.1971 | 10.1971 | +0.062 (+0.61%) | 0 |
| 14 Sep 2021 | USD | 10.1351 | 10.1351 | 10.1351 | 10.1351 | 10.1351 | -0.034 (-0.33%) | 0 |
| 13 Sep 2021 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | +0.009 (+0.09%) | 0 |
| 10 Sep 2021 | USD | 10.1602 | 10.1602 | 10.1602 | 10.1602 | 10.1602 | -0.047 (-0.46%) | 0 |
| 9 Sep 2021 | USD | 10.2073 | 10.2073 | 10.2073 | 10.2073 | 10.2073 | -0.015 (-0.15%) | 0 |
| 8 Sep 2021 | USD | 10.2228 | 10.2228 | 10.2228 | 10.2228 | 10.2228 | -0.046 (-0.45%) | 0 |
| 7 Sep 2021 | USD | 10.2686 | 10.2686 | 10.2686 | 10.2686 | 10.2686 | -0.01 (-0.10%) | 0 |
| 3 Sep 2021 | USD | 10.2787 | 10.2787 | 10.2787 | 10.2787 | 10.2787 | -0.004 (-0.04%) | 0 |
| 2 Sep 2021 | USD | 10.2825 | 10.2825 | 10.2825 | 10.2825 | 10.2825 | +0.03 (+0.29%) | 0 |
| 1 Sep 2021 | USD | 10.2526 | 10.2526 | 10.2526 | 10.2526 | 10.2526 | +0.032 (+0.32%) | 0 |
| 31 Aug 2021 | USD | 10.2204 | 10.2204 | 10.2204 | 10.2204 | 10.2204 | -0.011 (-0.11%) | 0 |
| 30 Aug 2021 | USD | 10.2318 | 10.2318 | 10.2318 | 10.2318 | 10.2318 | +0.01 (+0.10%) | 0 |
| 27 Aug 2021 | USD | 10.2214 | 10.2214 | 10.2214 | 10.2214 | 10.2214 | +0.099 (+0.98%) | 0 |
| 26 Aug 2021 | USD | 10.1223 | 10.1223 | 10.1223 | 10.1223 | 10.1223 | -0.052 (-0.51%) | 0 |
| 25 Aug 2021 | USD | 10.1743 | 10.1743 | 10.1743 | 10.1743 | 10.1743 | +0.019 (+0.19%) | 0 |
| 24 Aug 2021 | USD | 10.1555 | 10.1555 | 10.1555 | 10.1555 | 10.1555 | +0.041 (+0.41%) | 0 |
| 23 Aug 2021 | USD | 10.1144 | 10.1144 | 10.1144 | 10.1144 | 10.1144 | +0.102 (+1.02%) | 0 |
| 20 Aug 2021 | USD | 10.0121 | 10.0121 | 10.0121 | 10.0121 | 10.0121 | +0.061 (+0.61%) | 0 |
| 19 Aug 2021 | USD | 9.9511 | 9.9511 | 9.9511 | 9.9511 | 9.9511 | -0.041 (-0.41%) | 0 |
| 18 Aug 2021 | USD | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 9.9916 | -0.054 (-0.54%) | 0 |
| 17 Aug 2021 | USD | 10.0455 | 10.0455 | 10.0455 | 10.0455 | 10.0455 | -0.073 (-0.73%) | 0 |
| 16 Aug 2021 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | -0.032 (-0.32%) | 0 |
| 13 Aug 2021 | USD | 10.1514 | 10.1514 | 10.1514 | 10.1514 | 10.1514 | +0.019 (+0.19%) | 0 |
