Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 10.1324 | 10.1324 | 10.1324 | 10.1324 | 10.1324 | +0.012 (+0.12%) | 0 |
11 Aug 2021 | USD | 10.1207 | 10.1207 | 10.1207 | 10.1207 | 10.1207 | +0.007 (+0.07%) | 0 |
10 Aug 2021 | USD | 10.1139 | 10.1139 | 10.1139 | 10.1139 | 10.1139 | -0.016 (-0.16%) | 0 |
9 Aug 2021 | USD | 10.1302 | 10.1302 | 10.1302 | 10.1302 | 10.1302 | -0.002 (-0.02%) | 0 |
6 Aug 2021 | USD | 10.1326 | 10.1326 | 10.1326 | 10.1326 | 10.1326 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.1326 | 10.1326 | 10.1326 | 10.1326 | 10.1326 | +0.018 (+0.18%) | 0 |
4 Aug 2021 | USD | 10.1145 | 10.1145 | 10.1145 | 10.1145 | 10.1145 | +0.015 (+0.15%) | 0 |
3 Aug 2021 | USD | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 10.0996 | +0.055 (+0.55%) | 0 |
2 Aug 2021 | USD | 10.0445 | 10.0445 | 10.0445 | 10.0445 | 10.0445 | +0.011 (+0.11%) | 0 |
30 Jul 2021 | USD | 10.0339 | 10.0339 | 10.0339 | 10.0339 | 10.0339 | -0.005 (-0.05%) | 0 |
29 Jul 2021 | USD | 10.0385 | 10.0385 | 10.0385 | 10.0385 | 10.0385 | +0.048 (+0.48%) | 0 |
28 Jul 2021 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | +0.08 (+0.80%) | 0 |
27 Jul 2021 | USD | 9.9113 | 9.9113 | 9.9113 | 9.9113 | 9.9113 | -0.145 (-1.44%) | 0 |
26 Jul 2021 | USD | 10.0561 | 10.0561 | 10.0561 | 10.0561 | 10.0561 | -0.036 (-0.36%) | 0 |
23 Jul 2021 | USD | 10.092 | 10.092 | 10.092 | 10.092 | 10.092 | +0.041 (+0.40%) | 0 |
22 Jul 2021 | USD | 10.0515 | 10.0515 | 10.0515 | 10.0515 | 10.0515 | +0.003 (+0.03%) | 0 |
21 Jul 2021 | USD | 10.0487 | 10.0487 | 10.0487 | 10.0487 | 10.0487 | +0.084 (+0.84%) | 0 |
20 Jul 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.09 (+0.91%) | 0 |
19 Jul 2021 | USD | 9.8753 | 9.8753 | 9.8753 | 9.8753 | 9.8753 | -0.072 (-0.72%) | 0 |
16 Jul 2021 | USD | 9.9473 | 9.9473 | 9.9473 | 9.9473 | 9.9473 | -0.059 (-0.59%) | 0 |
15 Jul 2021 | USD | 10.0061 | 10.0061 | 10.0061 | 10.0061 | 10.0061 | -0.023 (-0.23%) | 0 |
14 Jul 2021 | USD | 10.0292 | 10.0292 | 10.0292 | 10.0292 | 10.0292 | -0.002 (-0.02%) | 0 |
13 Jul 2021 | USD | 10.0313 | 10.0313 | 10.0313 | 10.0313 | 10.0313 | -0.051 (-0.50%) | 0 |
12 Jul 2021 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | +0.032 (+0.32%) | 0 |
9 Jul 2021 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | +0.106 (+1.06%) | 0 |
8 Jul 2021 | USD | 9.9443 | 9.9443 | 9.9443 | 9.9443 | 9.9443 | -0.09 (-0.89%) | 0 |
7 Jul 2021 | USD | 10.0341 | 10.0341 | 10.0341 | 10.0341 | 10.0341 | +0.003 (+0.03%) | 0 |
6 Jul 2021 | USD | 10.0308 | 10.0308 | 10.0308 | 10.0308 | 10.0308 | -0.043 (-0.43%) | 0 |
2 Jul 2021 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | +0.022 (+0.21%) | 0 |
1 Jul 2021 | USD | 10.0524 | 10.0524 | 10.0524 | 10.0524 | 10.0524 | +0.025 (+0.25%) | 0 |