Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1988 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
21 Jun 1988 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |
20 Jun 1988 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.02 (-0.26%) | 0 |
17 Jun 1988 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
16 Jun 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Jun 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
14 Jun 1988 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.03 (+0.39%) | 0 |
13 Jun 1988 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
10 Jun 1988 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
9 Jun 1988 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
8 Jun 1988 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
7 Jun 1988 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 0 |
6 Jun 1988 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Jun 1988 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 0 |
1 Jun 1988 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
31 May 1988 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
30 May 1988 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
26 May 1988 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 0 |
24 May 1988 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
23 May 1988 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.02 (-0.26%) | 0 |
18 May 1988 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.02 (-0.26%) | 0 |
17 May 1988 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 0 |
16 May 1988 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
12 May 1988 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |