Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 20.8 | 20.8 | 20.75 | 20.8 | 10.4 | 0.0 (0.0%) | 400 |