Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.4 (-6.39%) | 165 |
25 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 2 |
24 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 40 |
12 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 7 |
11 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 40 |
10 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 105 |
7 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 1 |
6 Feb 2020 | USD | 21.8 | 22 | 21.8 | 21.9 | 21.9 | +0.02 (+0.09%) | 2,760 |
5 Feb 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 10 |
3 Feb 2020 | USD | 21.9 | 21.9 | 21.88 | 21.88 | 21.88 | +0.08 (+0.37%) | 900 |
31 Jan 2020 | USD | 21.71 | 21.8 | 21.71 | 21.8 | 21.8 | +2 (+10.10%) | 215 |
30 Jan 2020 | USD | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.53 (-2.61%) | 300 |
29 Jan 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.17 (-0.83%) | 100 |
27 Jan 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 20.65 | 20.65 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 300 |
23 Jan 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 150 |
22 Jan 2020 | USD | 20.65 | 20.85 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 3,405 |
21 Jan 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.35 (+1.72%) | 203 |
17 Jan 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 4,000 |
15 Jan 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 35 |
14 Jan 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 89 |