Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 150 |
10 Jan 2020 | USD | 19.49 | 20.5 | 19.49 | 20.5 | 20.5 | +1.12 (+5.78%) | 5,001 |
9 Jan 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.56 (+2.98%) | 110 |
8 Jan 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.44 (+2.39%) | 727 |
3 Jan 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 1 |
2 Jan 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.53 (+2.97%) | 100 |
31 Dec 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 17.85 | 18.16 | 17.85 | 17.85 | 17.85 | -0.01 (-0.06%) | 705 |
27 Dec 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.41 (-2.24%) | 232 |
23 Dec 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.351 (+1.96%) | 1,105 |
20 Dec 2019 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | 0.0 (0.0%) | 1 |
17 Dec 2019 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | -0.031 (-0.17%) | 1,005 |
16 Dec 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 51 |
13 Dec 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 14 |
12 Dec 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.04 (-5.48%) | 545 |
3 Dec 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |