| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.235 (-1.22%) | 230 |
| 22 Nov 2019 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 18.72 | 19.225 | 18.72 | 19.225 | 19.225 | +0.985 (+5.40%) | 350 |
| 14 Nov 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.32 (-1.72%) | 100 |
| 11 Nov 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 55 |
| 5 Nov 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.36 (-1.90%) | 125 |
| 4 Nov 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 20 |
| 31 Oct 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +1.39 (+7.93%) | 100 |
| 30 Oct 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 300 |
| 28 Oct 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 453 |
| 25 Oct 2019 | USD | 17.7 | 17.7 | 17.58 | 17.58 | 17.58 | -0.089 (-0.50%) | 500 |
| 24 Oct 2019 | USD | 17.669 | 17.669 | 17.669 | 17.669 | 17.669 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 17.669 | 17.669 | 17.669 | 17.669 | 17.669 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 17.669 | 17.669 | 17.669 | 17.669 | 17.669 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 17.669 | 17.669 | 17.669 | 17.669 | 17.669 | -0.331 (-1.84%) | 125 |
