Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.21 (-1.15%) | 1,100 |
17 Oct 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 18.22 | 18.22 | 18.21 | 18.21 | 18.21 | +0.21 (+1.17%) | 400 |
15 Oct 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 35 |
11 Oct 2019 | USD | 18.37 | 18.37 | 18 | 18 | 18 | -0.13 (-0.72%) | 700 |
10 Oct 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.09 (+0.50%) | 275 |
1 Oct 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 14 |
30 Sep 2019 | USD | 18.81 | 18.81 | 18.04 | 18.04 | 18.04 | -1.45 (-7.44%) | 975 |
27 Sep 2019 | USD | 19.41 | 19.49 | 19.41 | 19.49 | 19.49 | +0.15 (+0.78%) | 620 |
26 Sep 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 10 |
25 Sep 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 10 |
24 Sep 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.2 (+1.04%) | 100 |
23 Sep 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 18.94 | 19.14 | 18.94 | 19.14 | 19.14 | -0.01 (-0.05%) | 700 |
18 Sep 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.27 (+1.43%) | 295 |
17 Sep 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 8 |
16 Sep 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 20 |
13 Sep 2019 | USD | 18.95 | 18.95 | 18.88 | 18.88 | 18.88 | -0.074 (-0.39%) | 500 |
12 Sep 2019 | USD | 18.954 | 18.954 | 18.954 | 18.954 | 18.954 | -0.153 (-0.80%) | 500 |
11 Sep 2019 | USD | 19.1075 | 19.1075 | 19.1075 | 19.1075 | 19.1075 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 19.1075 | 19.1075 | 19.1075 | 19.1075 | 19.1075 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 19.1075 | 19.1075 | 19.1075 | 19.1075 | 19.1075 | +0.058 (+0.30%) | 115 |