| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 18.95 | 19.05 | 18.95 | 19.05 | 19.05 | -0.1 (-0.52%) | 800 |
| 4 Sep 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.07 (+0.37%) | 300 |
| 3 Sep 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 14 |
| 2 Sep 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.005 (+0.03%) | 704 |
| 29 Aug 2019 | USD | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | 0.0 (0.0%) | 80 |
| 28 Aug 2019 | USD | 19 | 19.075 | 19 | 19.075 | 19.075 | -0.675 (-3.42%) | 1,240 |
| 27 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 10 |
| 22 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 19.75 | 19.75 | 19.53 | 19.75 | 19.75 | -0.39 (-1.94%) | 405 |
| 15 Aug 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.14 (-0.69%) | 121 |
| 14 Aug 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 200 |
| 13 Aug 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 30 |
| 8 Aug 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 25 |
| 7 Aug 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 8 |
| 6 Aug 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.14 (-0.69%) | 121 |
| 5 Aug 2019 | USD | 21.01 | 21.01 | 20.41 | 20.41 | 20.41 | -0.75 (-3.54%) | 600 |
| 2 Aug 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 50 |
| 1 Aug 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.61 (+2.97%) | 245 |
| 31 Jul 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.25 (-1.20%) | 581 |
| 30 Jul 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 261 |
| 29 Jul 2019 | USD | 21.18 | 21.25 | 21 | 21 | 21 | -0.06 (-0.28%) | 2,506 |
