Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | USD | 21.05 | 21.06 | 21.05 | 21.06 | 21.06 | -0.88 (-4.01%) | 396 |
25 Jul 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.56 (+2.62%) | 267 |
24 Jul 2019 | USD | 21.327 | 21.38 | 21.327 | 21.38 | 21.38 | -0.37 (-1.70%) | 1,006 |
23 Jul 2019 | USD | 21.12 | 21.75 | 21.12 | 21.75 | 21.75 | +0.9 (+4.32%) | 1,080 |
22 Jul 2019 | USD | 20.93 | 20.93 | 20.85 | 20.85 | 20.85 | -0.2 (-0.95%) | 2,392 |
19 Jul 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.74 (-3.40%) | 110 |
17 Jul 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 7 |
15 Jul 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 22 | 22 | 21.79 | 21.79 | 21.79 | -0.36 (-1.63%) | 364 |
5 Jul 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 23 |
2 Jul 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.08 (+0.36%) | 440 |
28 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |