Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.22 (+1.01%) | 1,245 |
7 Jun 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 7 |
5 Jun 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.51 (+2.39%) | 1,000 |
4 Jun 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.32 (+1.52%) | 203 |
31 May 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 73 |
28 May 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.12 (+0.57%) | 504 |
27 May 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 50 |
17 May 2019 | USD | 20.13 | 20.9 | 20.13 | 20.9 | 20.9 | +2.39 (+12.91%) | 927 |
16 May 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.79 (-4.09%) | 109 |
9 May 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -2.2 (-10.23%) | 1,027 |
8 May 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.88 (+4.27%) | 1,006 |
6 May 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.81 (-3.78%) | 111 |