Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.59 (+2.83%) | 248 |
2 May 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.21 (-5.49%) | 266 |
1 May 2019 | USD | 21.73 | 22.05 | 21.73 | 22.05 | 22.05 | -0.45 (-2%) | 325 |
30 Apr 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 22.42 | 22.5 | 22.42 | 22.5 | 22.5 | +0.3 (+1.35%) | 250 |
26 Apr 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 100 |
25 Apr 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.95 (+4.47%) | 270 |
24 Apr 2019 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.05 (+0.24%) | 350 |
23 Apr 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.5 (-2.30%) | 148 |
15 Apr 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.8 (-3.56%) | 170 |
25 Mar 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.65 (+13.35%) | 500 |