Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,020 |
26 Dec 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.39 (-8.35%) | 200 |
20 Dec 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06 (-0.36%) | 155 |
18 Dec 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.25 (+1.52%) | 204 |
13 Dec 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 17 | 17 | 16.45 | 16.45 | 16.45 | -0.71 (-4.14%) | 605 |
7 Dec 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.51 (-2.89%) | 1,002 |
23 Nov 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.13 (-0.73%) | 100 |
15 Nov 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |