Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 3,320 |
20 Aug 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.17 (-0.82%) | 158 |
10 Aug 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.28 (-1.33%) | 500 |
9 Aug 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1.85 (+9.61%) | 183 |
7 Aug 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.65 (+9.38%) | 245 |
3 Aug 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +2.6 (+17.33%) | 180 |
30 Jul 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 200 |
24 Jul 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 500 |
19 Jul 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.75 (+5.49%) | 450 |
13 Jul 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.45 (-3.19%) | 180 |