| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.58 (-2.98%) | 200 |
| 1 Mar 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 23,150 |
| 27 Feb 2018 | USD | 19.5 | 19.5 | 19.35 | 19.5 | 19.5 | +0.19 (+0.98%) | 2,687 |
| 26 Feb 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +2.21 (+12.92%) | 125 |
| 23 Feb 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.6 (+3.64%) | 1,220 |
| 14 Feb 2018 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -1.3 (-7.30%) | 660 |
| 13 Feb 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | -1.45 (-7.53%) | 3,555 |
| 2 Feb 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 100 |
| 29 Jan 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 18.85 | 19.15 | 18.85 | 19.15 | 19.15 | +1.3 (+7.28%) | 1,510 |
| 24 Jan 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
