Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.25 (-1.31%) | 115 |
23 Jun 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 140 |
7 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.2 (-1.03%) | 17,100 |
5 Jun 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 240 |
2 Jun 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 856 |
30 May 2017 | USD | 19.45 | 19.45 | 19 | 19 | 19 | -19.77 (-50.99%) | 631 |
29 May 2017 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +19.385 (+100%) | 0 |
29 May 2017 |
|
|||||||
26 May 2017 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 19.385 | +0.27 (+0.70%) | 200 |
25 May 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 38.73 | 38.73 | 38.5 | 38.5 | 19.25 | +3.3 (+9.38%) | 524 |
19 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |