Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 17.6 | +1.7 (+5.07%) | 2,000 |
27 Apr 2017 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | -0.1 (-0.30%) | 2,000 |
26 Apr 2017 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 16.8 | +1.1 (+3.38%) | 7,000 |
25 Apr 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | -1.39 (-4.10%) | 200 |
6 Apr 2017 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 16.945 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 33 | 33.89 | 33 | 33.89 | 16.945 | 0.0 (0.0%) | 600 |