Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 16.945 | -0.11 (-0.32%) | 740 |
3 Apr 2017 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 34 | 34 | 34 | 34 | 17 | -1 (-2.86%) | 200 |
22 Mar 2017 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 35 | 35 | 35 | 35 | 17.5 | +0.2 (+0.57%) | 200 |
17 Mar 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 17.4 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 17.4 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 17.4 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 17.4 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 17.4 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 34.36 | 34.8 | 34.36 | 34.8 | 17.4 | +0.73 (+2.14%) | 2,360 |
9 Mar 2017 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 17.035 | -0.68 (-1.96%) | 720 |
8 Mar 2017 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 17.375 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 17.375 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 35.1 | 35.1 | 34.75 | 34.75 | 17.375 | +0.03 (+0.09%) | 1,020 |
3 Mar 2017 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 17.36 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 17.36 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 17.36 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 17.36 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 17.36 | +3.39 (+10.82%) | 636 |
24 Feb 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 15.665 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 15.665 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 15.665 | 0.0 (0.0%) | 0 |