Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 15.735 | 0.0 (0.0%) | 390 |
9 Jan 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 15.735 | +4.24 (+15.57%) | 740 |
6 Jan 2017 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 13.615 | -0.07 (-0.26%) | 672 |
19 Dec 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 29 | 29 | 27.3 | 27.3 | 13.65 | -1.62 (-5.60%) | 1,050 |
14 Dec 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 14.46 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 14.46 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 14.46 | -0.18 (-0.62%) | 280 |
9 Dec 2016 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 14.55 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 28.92 | 29.1 | 28.75 | 29.1 | 14.55 | +5.8 (+24.89%) | 9,676 |
7 Dec 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 11.65 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 11.65 | +0.05 (+0.22%) | 480 |
5 Dec 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | -3.25 (-12.26%) | 200 |
2 Dec 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |