Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 17.28 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 17.28 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 17.28 | +12.41 (+56.03%) | 300 |
13 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | +2.37 (+11.98%) | 280 |
23 Sep 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 9.89 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 9.89 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 9.89 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 9.89 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 9.89 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 9.89 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 9.89 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 9.89 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 9.89 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 9.89 | +0.08 (+0.41%) | 320 |
9 Sep 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | +0.3 (+1.55%) | 400 |