Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | -1.1 (-5.37%) | 272 |
1 Sep 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | -0.2 (-0.97%) | 200 |
22 Aug 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | -0.75 (-3.50%) | 280 |
15 Aug 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | +0.58 (+2.78%) | 280 |
12 Aug 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 10.435 | -0.13 (-0.62%) | 780 |
11 Aug 2016 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 840 |
9 Aug 2016 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 21 | 21 | 21 | 21 | 10.5 | +2.17 (+11.52%) | 1,736 |
29 Jul 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 9.415 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 9.415 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 9.415 | 0.0 (0.0%) | 0 |