Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 9.415 | +0.98 (+5.49%) | 600 |
25 Jul 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | -1.69 (-8.65%) | 1,000 |
7 Jul 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 9.77 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 9.77 | -0.01 (-0.05%) | 800 |
5 Jul 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | +1.18 (+6.42%) | 420 |
30 Jun 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 600 |
29 Jun 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 600 |
28 Jun 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 9.185 | -1.94 (-9.55%) | 406 |
23 Jun 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 10.155 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 10.155 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 10.155 | +0.61 (+3.10%) | 1,400 |
20 Jun 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | -0.1 (-0.51%) | 600 |
16 Jun 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | 0.0 (0.0%) | 0 |