Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | +0.2 (+1.02%) | 200 |
13 Jun 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | -0.83 (-4.06%) | 5,230 |
7 Jun 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 10.215 | +2.17 (+11.88%) | 662 |
6 Jun 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 9.13 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 9.13 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 9.13 | -0.14 (-0.76%) | 64,600 |
1 Jun 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | +0.4 (+2.22%) | 600 |
30 May 2016 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 18.03 | 18.03 | 18 | 18 | 9 | +1 (+5.88%) | 26,800 |
25 May 2016 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 15.65 | 17 | 15.65 | 17 | 8.5 | +1.085 (+6.81%) | 35,400 |
23 May 2016 | USD | 15.9154 | 15.9154 | 15.9154 | 15.9154 | 7.9577 | -0.125 (-0.78%) | 49,800 |
20 May 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 8.02 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 8.02 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 8.02 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 16.2 | 16.2 | 16.04 | 16.04 | 8.02 | +8.09 (+101.76%) | 1,600 |
16 May 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |