Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9097 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9097 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9097 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9097 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9097 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9097 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9097 | -0.07 (-7.07%) | 10,619 |
26 May 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9789 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9789 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.975 | 0.99 | 0.975 | 0.99 | 0.9789 | -0.03 (-2.94%) | 1,517 |
21 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0086 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0086 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0086 | 0.0 (0.0%) | 9,102 |
18 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0086 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0086 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0086 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0086 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 1 | 1.02 | 1 | 1.02 | 1.0086 | -0.16 (-13.56%) | 12,338 |
11 May 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 5,057 |