Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1668 | +0.18 (+18%) | 354 |
9 Apr 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | -0.2 (-16.67%) | 5,057 |
30 Mar 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1866 | +0.12 (+11.11%) | 1,011 |
29 Mar 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0679 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0679 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0679 | 0.0 (0.0%) | 5,057 |
24 Mar 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0679 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0679 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0679 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0679 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 1.13 | 1.13 | 1.08 | 1.08 | 1.0679 | -0.12 (-10.00%) | 1,011 |
17 Mar 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1866 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1866 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1866 | 0.0 (0.0%) | 0 |