Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.1866 | +0.05 (+4.35%) | 5,360 |
11 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | +0.02 (+1.77%) | 1,011 |
2 Mar 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1173 | -0.02 (-1.74%) | 10,113 |
3 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |