Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | -0.09 (-7.26%) | 1,214 |
8 Jan 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2261 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2261 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2261 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2261 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2261 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2261 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2261 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2261 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2261 | +0.17 (+15.89%) | 1,011 |
28 Dec 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | -0.07 (-6.14%) | 4,045 |