Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | +0.04 (+3.74%) | 101 |
14 Oct 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | +0.03 (+2.88%) | 3,236 |
7 Oct 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0284 | -0.02 (-1.89%) | 177 |
6 Oct 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0481 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0481 | +0.08 (+8.16%) | 101 |
2 Oct 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.969 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 1 | 1 | 0.98 | 0.98 | 0.969 | +0.03 (+3.16%) | 7,078 |
30 Sep 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9394 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9394 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9394 | 0.0 (0.0%) | 0 |