Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 1.05 | 1.05 | 0.95 | 0.95 | 0.9394 | -0.11 (-10.38%) | 1,719 |
24 Sep 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0481 | -0.02 (-1.85%) | 9,355 |
23 Sep 2009 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.0679 | +0.02 (+1.89%) | 57,140 |
22 Sep 2009 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 1.0481 | +0.045 (+4.43%) | 19,822 |
21 Sep 2009 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.0036 | -0.03 (-2.87%) | 2,023 |
18 Sep 2009 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.0333 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.0333 | +0.195 (+22.94%) | 6,068 |
16 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8405 | -0.07 (-7.61%) | 5,866 |
17 Aug 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9097 | 0.0 (0.0%) | 0 |