Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7515 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7515 | -0.03 (-3.80%) | 6,473 |
20 May 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7812 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7812 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7812 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7812 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7812 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7812 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7812 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7812 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7812 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7812 | +0.2 (+33.90%) | 1,011 |
6 May 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5834 | 0.0 (0.0%) | 0 |