Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7106 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7106 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7106 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7106 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7106 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7106 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7106 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7106 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7106 | +0.08 (+4.85%) | 506 |
9 Jun 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6315 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6315 | -0.11 (-6.25%) | 4,799 |
5 Jun 2008 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.7403 | +0.13 (+7.98%) | 8,394 |
4 Jun 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6117 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6117 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6117 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6117 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6117 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6117 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6117 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6117 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6117 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6117 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6117 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6117 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6117 | -0.07 (-4.12%) | 5,562 |
16 May 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.681 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.681 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.681 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.681 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.681 | 0.0 (0.0%) | 0 |