Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8787 | +0.35 (+22.58%) | 5,562 |
25 Feb 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5326 | -0.18 (-10.40%) | 506 |
22 Feb 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7106 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7106 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7106 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.7106 | -0.01 (-0.57%) | 506 |
18 Feb 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7205 | 0.0 (0.0%) | 0 |