Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6315 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6315 | -0.05 (-2.94%) | 5,500 |
25 Apr 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.681 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.681 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.681 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.681 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.681 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.681 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.681 | 0.0 (0.0%) | 2,000 |
16 Apr 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.681 | 0.0 (0.0%) | 2,400 |