Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | -0.03 (-2.10%) | 3,034 |
22 Jul 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.414 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.414 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.414 | +0.07 (+5.15%) | 34,873 |
19 Jul 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3448 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3448 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3448 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3448 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3448 | -0.07 (-4.90%) | 4,045 |
12 Jul 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.414 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.414 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.414 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.414 | +0.03 (+2.14%) | 16,855 |
6 Jul 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |