Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3843 | +0.08 (+6.06%) | 24,410 |
14 Jun 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.3052 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.3052 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.3052 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.3052 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.3052 | -0.1 (-7.04%) | 6,068 |
7 Jun 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4041 | +0.12 (+9.23%) | 18,507 |
6 Jun 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2854 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2854 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2854 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2854 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2854 | +0.01 (+0.78%) | 6,574 |
30 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2755 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2755 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2755 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2755 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2755 | -0.01 (-0.77%) | 26,612 |
23 May 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2854 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2854 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2854 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2854 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2854 | +0.01 (+0.78%) | 47,551 |
16 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2755 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2755 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2755 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2755 | +0.05 (+4.03%) | 33,710 |
10 May 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2261 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2261 | -0.07 (-5.34%) | 3,540 |