Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2953 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2953 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2953 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2953 | +0.08 (+6.50%) | 18,590 |
2 May 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2162 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2162 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 1.33 | 1.33 | 1.23 | 1.23 | 1.2162 | +0.03 (+2.50%) | 19,031 |
27 Apr 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1866 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1866 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1866 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1866 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1866 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1866 | +0.1 (+9.09%) | 405 |
19 Apr 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0877 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0877 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0877 | -0.15 (-12%) | 2,023 |
14 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 3,034 |
11 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |