Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.236 | +0.1 (+8.70%) | 13,147 |
21 Mar 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1371 | +0.01 (+0.88%) | 506 |
15 Mar 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1272 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1272 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1272 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1272 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1272 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1272 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1272 | +0.02 (+1.79%) | 8,596 |
4 Mar 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 5,057 |
15 Feb 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1075 | 0.0 (0.0%) | 0 |